The Graph

GRT · 美元计价

$0.0183

≈ ￥0.12078

-1.88% (-$0.00)

更新于 2026-11-10 23:10:02

24H 最高

$0.01898

24H 最低

$0.0178

今日开盘

$0.01865

24H 成交量

$69.19万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	RLC云算宝	$0.4117	$0.4253	$0.4043	$29.54万	$3,690.95万	-2.02%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
445	DYDXdYdX	$0.09205	$0.09373	$0.0891	$26.87万	$7,911.15万	-0.36%
58	WLFIWorld Liberty Financial	$0.0475	$0.049	$0.047	$695.16万	$15.20亿	0.00%
610	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
166	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
688	PYPLBPYPLB	$59.15	$60.71	$59.15	$2.56万	—	-1.56%
571	WCTWalletConnect Token	$0.03051	$0.03073	$0.0296	$14.00万	$1,490.79万	0.76%
429	MANTAManta Network	$0.05187	$0.05267	$0.0501	$28.38万	$2,482.61万	0.15%
200	RERE	$0.2956	$0.3028	$0.2846	$84.21万	$4,809.60万	-0.17%
57	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$712.78万	$4,118.97万	0.00%
572	TURTLETurtle	$0.0353	$0.0366	$0.0348	$13.91万	$564.50万	-2.49%
96	NIGHTMidnight	$0.04342	$0.04435	$0.03937	$266.49万	$6.72亿	7.56%
105	BMNRBBitMine Immersion Technologies	$18.35	$19.45	$17.45	$230.01万	$1,153.33万	-2.60%
586	WINWINkLink	$0.00006637	$0.00006647	$0.00006472	$12.63万	$193.81万	1.34%
656	MTLMetal DAO	$0.2415	$0.246	$0.237	$6.93万	$2,316.08万	-1.03%
15	HYPEHyperliquid	$74.04	$76.78	$72.20	$4,197.80万	$182.67亿	-2.43%
537	ANIMEAnimecoin	$0.002453	$0.002479	$0.002373	$16.76万	$1,370.34万	-0.16%