BitMine Immersion Technologies

BMNRB · 美元计价

$18.38

≈ ￥121.308

-1.66% (-$0.31)

更新于 2026-11-10 23:05:01

24H 最高

$19.45

24H 最低

$17.45

今日开盘

$18.69

24H 成交量

$232.37万

流通市值

$1,153.33万

24H 涨跌额

(-$0.31)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	RLC云算宝	$0.4126	$0.4253	$0.4043	$29.71万	$3,690.95万	-1.88%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
444	DYDXdYdX	$0.0923	$0.09373	$0.0891	$26.82万	$7,911.15万	-0.05%
58	WLFIWorld Liberty Financial	$0.0474	$0.049	$0.047	$695.53万	$15.20亿	-0.42%
610	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
166	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
688	PYPLBPYPLB	$59.33	$60.71	$59.18	$2.54万	—	-1.03%
571	WCTWalletConnect Token	$0.03043	$0.03073	$0.0296	$13.95万	$1,490.79万	0.73%
428	MANTAManta Network	$0.05188	$0.05267	$0.0501	$28.30万	$2,482.61万	0.19%
201	RERE	$0.296	$0.3028	$0.2846	$84.21万	$4,809.60万	-0.24%
57	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$697.76万	$4,118.97万	0.00%
573	TURTLETurtle	$0.0354	$0.0366	$0.0348	$13.87万	$564.50万	-2.48%
96	NIGHTMidnight	$0.04333	$0.04435	$0.03937	$266.31万	$6.72亿	6.80%
104	BMNRBBitMine Immersion Technologies	$18.38	$19.45	$17.45	$232.37万	$1,153.33万	-1.66%
585	WINWINkLink	$0.00006631	$0.00006647	$0.00006472	$12.65万	$193.81万	0.82%
658	MTLMetal DAO	$0.2421	$0.246	$0.237	$6.87万	$2,316.08万	-0.66%
15	HYPEHyperliquid	$73.95	$76.78	$72.20	$4,228.85万	$182.67亿	-3.38%
533	ANIMEAnimecoin	$0.002453	$0.002479	$0.002373	$17.13万	$1,370.34万	-0.57%