实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25789
99.82%
-
QIBENQI
$0.00218
30.77%
-
SECZBSECZB
$8.94
28.08%
-
ONEONEchain
$0.001777
18.78%
-
CYBERCYBER
$0.311
15.61%
-
SOPHSophon
$0.00143
15.32%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$52.47
9.56%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0364
-24.95%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.07亿
-0.00%
-
BTC比特币
成交额$9.74亿
-1.14%
-
ETH以太坊
成交额$5.07亿
-2.64%
-
USD1USD1
成交额$1.78亿
-0.01%
-
ZEC大零币
成交额$1.73亿
-3.42%
-
SOLSolana
成交额$1.71亿
-3.65%
-
XRPXRP (瑞波币)
成交额$1.31亿
-3.17%
-
RLUSDRipple USD
成交额$8,857.46万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
RLC云算宝
|
$0.4078 | $0.4253 | $0.4043 | $29.57万 | $3,690.95万 | -2.74% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 451 |
DYDXdYdX
|
$0.09047 | $0.09373 | $0.0891 | $25.86万 | $7,911.15万 | -1.62% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.049 | $0.047 | $694.06万 | $15.20亿 | -0.21% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 164 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.84 | $60.71 | $59.66 | $2.34万 | — | 0.03% |
| 581 |
WCTWalletConnect Token
|
$0.03005 | $0.03068 | $0.0296 | $13.08万 | $1,490.79万 | -0.27% |
| 439 |
MANTAManta Network
|
$0.05092 | $0.05267 | $0.0501 | $26.70万 | $2,482.61万 | -0.99% |
| 197 |
RERE
|
$0.2896 | $0.3028 | $0.2846 | $84.63万 | $4,809.60万 | -1.33% |
| 59 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $670.65万 | $4,118.97万 | 0.00% |
| 567 |
TURTLETurtle
|
$0.035 | $0.0366 | $0.0348 | $14.14万 | $564.50万 | -3.32% |
| 95 |
NIGHTMidnight
|
$0.04253 | $0.04435 | $0.03937 | $257.17万 | $6.72亿 | 6.25% |
| 106 |
BMNRBBitMine Immersion Technologies
|
$17.92 | $19.45 | $17.88 | $226.50万 | $1,153.33万 | -0.39% |
| 574 |
WINWINkLink
|
$0.00006572 | $0.00006647 | $0.00006472 | $13.42万 | $193.81万 | 0.78% |
| 662 |
MTLMetal DAO
|
$0.239 | $0.246 | $0.237 | $6.06万 | $2,316.08万 | -1.16% |
| 15 |
HYPEHyperliquid
|
$72.84 | $76.78 | $72.74 | $4,432.65万 | $182.67亿 | -1.87% |
| 533 |
ANIMEAnimecoin
|
$0.002404 | $0.002479 | $0.002373 | $17.15万 | $1,370.34万 | -1.76% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 51 |
PUMPPump.fun
|
$0.00349 | $0.003712 | $0.003428 | $928.16万 | $16.90亿 | -4.33% |
| 517 |
ATApro
|
$0.0922 | $0.0966 | $0.092 | $18.49万 | $2,202.71万 | -4.46% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.61 | $143.33 | $135.55 | $2,971.24万 | $2.22亿 | 1.29% |
| 189 |
STXStacks
|
$0.3104 | $0.3291 | $0.307 | $88.37万 | $6.17亿 | -3.36% |
| 208 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.98 | $60.70 | $52.73 | $79.82万 | $310.33万 | -0.02% |
| 337 |
ROSEOasis
|
$0.00534 | $0.00565 | $0.0053 | $41.31万 | $4,566.93万 | -3.61% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 96 |
DASH达世币
|
$46.55 | $47.89 | $45.43 | $257.10万 | $6.14亿 | -2.04% |
| 179 |
WIFdogwifhat
|
$0.1577 | $0.1618 | $0.155 | $94.24万 | $1.61亿 | -1.31% |
| 46 |
BCH比特现金
|
$233.9 | $244.10 | $230.70 | $1,022.66万 | $49.01亿 | -3.27% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,507.59万 | $16.16亿 | 0.00% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.59 | $6.09 | $5.29 | $170.59万 | $749.25万 | 1.64% |
| 632 |
NOKBNokia (bStocks Tokenized Stock
|
$8.15 | $8.39 | $7.89 | $9.14万 | $202.66万 | 3.17% |
| 3 |
ETH以太坊
|
$2064.73 | $2,151.90 | $2,028.32 | $5.07亿 | $2,622.43亿 | -2.64% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 247 |
1000CAT1000CAT
|
$0.00165 | $0.001695 | $0.001586 | $65.39万 | — | -2.02% |
| 549 |
AUDIOAudius
|
$0.01178 | $0.01188 | $0.01164 | $15.35万 | $1,729.45万 | 0.68% |
| 633 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.0585 | $0.0563 | $9.12万 | $5,841.54万 | 0.00% |
| 254 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.63 | $176.31 | $163.76 | $62.68万 | $251.07万 | 1.48% |
| 634 |
ACHACH
|
$0.00425 | $0.00438 | $0.0042 | $9.04万 | — | -1.39% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.12 | $1.02 | $1,506.99万 | $29.91亿 | 3.90% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00865 | $239.31万 | $2,670.22万 | 1.49% |
| 323 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001321 | $0.0001265 | $43.95万 | $843.92万 | -0.08% |
| 397 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Chainlink - 加密货币行情
Aero - 比特币
Filecoin - BTC行情
币安币 - 以太坊ETH价格
Sign - 加密货币行情
Hedera - 数字货币市值
Aptos - 以太坊ETH价格
USD1 - 数字货币市值
Particle - 以太坊ETH价格
莱特币 - 比特币行情
Aero - 加密货币行情
瑞波币 - 比特币
瑞波币 - 数字货币市值
BENQI - 比特币
EUR - BTC行情
United Stables - 加密货币行情
United Stables - 币种排行
Prom - BTC行情
Arbitrum - 比特币行情
Particle - BTC行情
A链 - BTC行情
Tether Gold - 以太坊ETH价格
牛来 - 数字货币市值
CYBER - 比特币
POL - 加密货币行情
MegaETH - 数字货币市值
Test - 币种排行
Chainlink - BTC行情
Sui - BTC行情
Aero - 比特币
United Stables - 比特币行情
波场 - 比特币
RWUSD - 加密货币行情
币安币 - BTC行情
Midnight - 数字货币市值
Ethena USDe - 比特币行情
Official Trump - 加密货币行情
Pump.fun - 比特币
BEAMX - BTC行情
Sophon - 币种排行