实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.26743
109.90%
-
SECZBSECZB
$9.57
37.30%
-
QIBENQI
$0.002011
18.99%
-
SOPHSophon
$0.00146
16.80%
-
ONEONEchain
$0.001723
14.79%
-
CYBERCYBER
$0.304
13.86%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$59.12
11.59%
-
ERACaldera
$0.0819
11.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0367
-25.10%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.47亿
-0.01%
-
BTC比特币
成交额$9.84亿
-0.29%
-
ETH以太坊
成交额$5.23亿
-1.97%
-
SOLSolana
成交额$1.81亿
-2.58%
-
USD1USD1
成交额$1.79亿
0.02%
-
ZEC大零币
成交额$1.75亿
-2.57%
-
XRPXRP (瑞波币)
成交额$1.35亿
-2.80%
-
RLUSDRipple USD
成交额$1.00亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
APEApeCoin
|
$0.1025 | $0.1059 | $0.0996 | $89.24万 | $273.57万 | -1.82% |
| 574 |
OGOG Fan Token
|
$2.127 | $2.17 | $2.08 | $13.83万 | $1,056.45万 | -0.98% |
| 456 |
EULEuler
|
$0.922 | $0.943 | $0.895 | $25.51万 | $2,262.00万 | -1.39% |
| 106 |
ICPInternet Computer
|
$2.425 | $2.45 | $2.37 | $228.75万 | $13.62亿 | -0.08% |
| 297 |
ZBTZEROBASE
|
$0.0604 | $0.0607 | $0.0583 | $49.71万 | $1,939.32万 | 2.03% |
| 617 |
CHRChromia
|
$0.01463 | $0.01507 | $0.01414 | $10.60万 | $1,461.28万 | -1.22% |
| 577 |
NEWTNewton Protocol
|
$0.03809 | $0.03867 | $0.03708 | $13.37万 | $829.53万 | -0.60% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 511 |
1000SATS1000SATS
|
$0.00000865 | $0.00000875 | $0.00000836 | $19.50万 | — | 0.12% |
| 422 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 382 |
YFIyearn.finance
|
$1973 | $2,018.00 | $1,923.00 | $34.10万 | $7,221.13万 | -1.20% |
| 122 |
ZAMAZama
|
$0.06696 | $0.06927 | $0.06556 | $171.65万 | $1.75亿 | -1.99% |
| 397 |
ARMBArm (bStocks Tokenized Stock)
|
$184.7 | $190.16 | $178.62 | $31.39万 | $186.67万 | 0.10% |
| 399 |
AVaulta
|
$0.078 | $0.0789 | $0.0753 | $31.15万 | $1.32亿 | 0.39% |
| 296 |
BABYBabylon
|
$0.01027 | $0.01061 | $0.00994 | $49.75万 | $358.39万 | -0.96% |
| 440 |
HOLOHoloworld
|
$0.0561 | $0.057 | $0.0536 | $27.20万 | $4,555.34万 | 3.70% |
| 564 |
MIRAMira
|
$0.03584 | $0.03642 | $0.03475 | $14.46万 | $1,390.69万 | -0.67% |
| 561 |
MBLMovieBloc
|
$0.000632 | $0.000652 | $0.000615 | $14.62万 | $1,287.38万 | -1.86% |
| 587 |
RARESuperRare
|
$0.01083 | $0.01127 | $0.01057 | $12.33万 | $921.67万 | -3.13% |
| 74 |
ACTA链
|
$0.01025 | $0.01132 | $0.0088 | $398.07万 | $177.72万 | 10.81% |
| 473 |
FTTFTT
|
$0.2177 | $0.229 | $0.2145 | $22.99万 | — | -2.94% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 311 |
FOGOFogo
|
$0.00203 | $0.00209 | $0.00187 | $46.97万 | $1,069.89万 | 2.01% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 75 |
BNSOLBNSOL
|
$96.8 | $100.30 | $94.40 | $390.47万 | — | -2.42% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 508 |
FLNCBFLNCB
|
$5.19 | $5.54 | $4.98 | $19.59万 | — | 0.78% |
| 165 |
TUTTutorial
|
$0.01705 | $0.01784 | $0.01669 | $107.59万 | $1,474.80万 | -3.07% |
| 361 |
MAGICTreasure
|
$0.0858 | $0.0861 | $0.0826 | $37.72万 | $2,880.33万 | 0.59% |
| 346 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01081 | $40.07万 | $1.19亿 | -0.72% |
| 227 |
LUMIALumia
|
$0.0779 | $0.0801 | $0.0737 | $74.67万 | $1,876.47万 | 1.96% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 291 |
NEXONEXO
|
$0.715 | $0.733 | $0.708 | $50.99万 | $7.27亿 | -0.14% |
| 455 |
THETATheta Network
|
$0.1432 | $0.1456 | $0.1391 | $25.75万 | $1.45亿 | -0.35% |
| 589 |
AMATBApplied Materials (bStocks Tok
|
$380.65 | $382.52 | $357.47 | $12.06万 | $851.99万 | 5.23% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 446 |
HEIHeima
|
$0.0913 | $0.092 | $0.0874 | $26.79万 | $738.16万 | 2.13% |
| 609 |
GNOGnosis
|
$107.18 | $111.49 | $105.26 | $10.92万 | $2.85亿 | -0.17% |
| 149 |
LITEBLITEB
|
$604.68 | $616.97 | $560.00 | $123.51万 | — | 1.06% |
| 228 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 78 |
QIBENQI
|
$0.002011 | $0.002475 | $0.001675 | $358.93万 | $1,223.26万 | 18.99% |
| 647 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.1016 | $7.89万 | $2,212.87万 | -0.86% |
| 357 |
ONGOntology Gas
|
$0.06369 | $0.06453 | $0.06157 | $38.24万 | $3,112.53万 | 0.52% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05969 | $0.06009 | $0.055 | $329.25万 | $5,838.05万 | 1.46% |
| 691 |
REQRequest
|
$0.0481 | $0.0486 | $0.0474 | $2.13万 | $3,850.57万 | -0.62% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$59.87 | $60.65 | $56.92 | $871.25万 | $7,411.96万 | 3.35% |
| 576 |
SKUUBSKUUB
|
$13.55 | $13.84 | $12.41 | $13.57万 | — | 3.28% |
| 94 |
ERACaldera
|
$0.0819 | $0.083 | $0.0693 | $286.48万 | $1,284.74万 | 11.58% |
相关站点
共 40 个
MegaETH - 比特币
MegaETH - 以太坊ETH价格
BENQI - 比特币
Initia - 数字货币市值
Official Trump - 比特币
Aptos - 以太坊ETH价格
CYBER - 加密货币行情
Polkadot - 币种排行
Pump.fun - 币种排行
Pump.fun - BTC行情
Aptos - 比特币
Particle - 比特币行情
EUR - 比特币行情
World Liberty - 比特币
StraitsX XUSD - 以太坊ETH价格
Hedera - 币种排行
Aero - 加密货币行情
NFP - 以太坊ETH价格
Ondo - 以太坊ETH价格
Render - 比特币行情
A链 - 以太坊ETH价格
Pepe - 比特币
Pyth Network - 比特币行情
艾达币 - 数字货币市值
MegaETH - 数字货币市值
Uniswap - 数字货币市值
比特币 - BTC行情
瑞波币 - BTC行情
Pepe - 加密货币行情
Tether Gold - 币种排行
Uniswap - 数字货币市值
Ethena - 数字货币市值
牛来 - 加密货币行情
Plasma - 数字货币市值
Injective - 加密货币行情
Ethena USDe - 比特币
比特币
Sui - 比特币行情
瑞波币 - 比特币
Hyperliquid - BTC行情