实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.32091
145.66%
-
SECZBSECZB
$9.2
32.57%
-
QIBENQI
$0.002105
25.97%
-
SOPHSophon
$0.00143
15.32%
-
ONEONEchain
$0.001751
14.90%
-
CYBERCYBER
$0.304
13.43%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0815
10.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0369
-24.69%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.93亿
-0.00%
-
BTC比特币
成交额$9.77亿
-1.20%
-
ETH以太坊
成交额$5.15亿
-2.88%
-
USD1USD1
成交额$1.80亿
0.01%
-
SOLSolana
成交额$1.78亿
-4.26%
-
ZEC大零币
成交额$1.76亿
-4.26%
-
XRPXRP (瑞波币)
成交额$1.34亿
-4.18%
-
RLUSDRipple USD
成交额$8,991.08万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
RLC云算宝
|
$0.4113 | $0.4253 | $0.4043 | $29.43万 | $3,690.95万 | -2.40% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 283 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 448 |
DYDXdYdX
|
$0.0918 | $0.09373 | $0.0891 | $26.06万 | $7,911.15万 | -0.60% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.049 | $0.047 | $693.35万 | $15.20亿 | -0.21% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 164 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 688 |
PYPLBPYPLB
|
$59.44 | $60.71 | $59.21 | $2.49万 | — | -1.25% |
| 575 |
WCTWalletConnect Token
|
$0.03035 | $0.03068 | $0.0296 | $13.54万 | $1,490.79万 | 0.17% |
| 426 |
MANTAManta Network
|
$0.05145 | $0.05267 | $0.0501 | $28.29万 | $2,482.61万 | -0.71% |
| 201 |
RERE
|
$0.2935 | $0.3028 | $0.2846 | $84.30万 | $4,809.60万 | -0.91% |
| 59 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $673.64万 | $4,118.97万 | 0.00% |
| 572 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0348 | $13.86万 | $564.50万 | -3.03% |
| 98 |
NIGHTMidnight
|
$0.04266 | $0.04435 | $0.03937 | $258.93万 | $6.72亿 | 4.82% |
| 106 |
BMNRBBitMine Immersion Technologies
|
$18.09 | $19.45 | $17.45 | $231.64万 | $1,153.33万 | -2.85% |
| 580 |
WINWINkLink
|
$0.00006605 | $0.00006647 | $0.00006472 | $13.22万 | $193.81万 | 0.84% |
| 661 |
MTLMetal DAO
|
$0.2405 | $0.246 | $0.237 | $6.49万 | $2,316.08万 | -1.19% |
| 14 |
HYPEHyperliquid
|
$73.18 | $76.78 | $72.20 | $4,325.87万 | $182.67亿 | -3.79% |
| 535 |
ANIMEAnimecoin
|
$0.00243 | $0.002479 | $0.002373 | $16.96万 | $1,370.34万 | -1.46% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 50 |
PUMPPump.fun
|
$0.003516 | $0.003706 | $0.003428 | $910.61万 | $16.90亿 | -5.10% |
| 514 |
ATApro
|
$0.0929 | $0.0962 | $0.0914 | $19.02万 | $2,202.71万 | -3.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.23 | $143.33 | $137.07 | $2,857.96万 | $2.22亿 | -0.23% |
| 190 |
STXStacks
|
$0.316 | $0.3291 | $0.307 | $89.23万 | $6.17亿 | -2.11% |
| 199 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.72 | $60.70 | $52.73 | $85.15万 | $310.33万 | 3.72% |
| 332 |
ROSEOasis
|
$0.00541 | $0.00565 | $0.0053 | $42.52万 | $4,566.93万 | -3.05% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 244 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 96 |
DASH达世币
|
$46.32 | $47.89 | $45.43 | $259.85万 | $6.14亿 | -3.00% |
| 174 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.155 | $98.25万 | $1.61亿 | -1.80% |
| 45 |
BCH比特现金
|
$234.1 | $244.10 | $230.70 | $1,042.77万 | $49.01亿 | -3.58% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,497.71万 | $16.16亿 | 0.00% |
| 131 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.82 | $6.09 | $5.46 | $160.92万 | $749.25万 | 3.74% |
| 641 |
NOKBNokia (bStocks Tokenized Stock
|
$8.24 | $8.39 | $8.06 | $8.45万 | $202.66万 | 2.23% |
| 3 |
ETH以太坊
|
$2074.07 | $2,151.90 | $2,028.32 | $5.15亿 | $2,622.43亿 | -2.88% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 246 |
1000CAT1000CAT
|
$0.001656 | $0.001695 | $0.001586 | $65.89万 | — | -1.78% |
| 552 |
AUDIOAudius
|
$0.01187 | $0.01193 | $0.01164 | $15.39万 | $1,729.45万 | 1.54% |
| 636 |
RIFRootstock Infrastructure Frame
|
$0.0575 | $0.0585 | $0.0563 | $8.64万 | $5,841.54万 | 0.52% |
| 275 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.73 | $176.31 | $166.49 | $56.26万 | $251.07万 | -0.06% |
| 634 |
ACHACH
|
$0.00428 | $0.00438 | $0.0042 | $8.78万 | — | -1.16% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $1.02 | $1,491.89万 | $29.91亿 | 3.70% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 103 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00868 | $236.56万 | $2,670.22万 | -1.12% |
| 328 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001321 | $0.0001265 | $43.30万 | $843.92万 | 0.23% |
| 398 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
牛来 - 比特币行情
比特现金 - 以太坊ETH价格
CYBER - 比特币行情
RWUSD - 比特币行情
Sui - 加密货币行情
Quant - 数字货币市值
Injective - 比特币行情
Caldera - 比特币行情
莱特币 - 数字货币市值
Nexpace - 数字货币市值
POL - 数字货币市值
Ondo - 币种排行
Bubblemaps - 币种排行
莱特币 - 比特币
A链 - 比特币
Sophon - 比特币行情
CYBER - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial - 以太坊ETH价格
Injective - 数字货币市值
Ripple USD - 以太坊ETH价格
Sophon - 数字货币市值
Tokamak - BTC行情
ONEchain - 比特币
EUR - 以太坊ETH价格
Aptos - BTC行情
BFUSD - 比特币行情
莱特币 - 加密货币行情
PAX Gold - 加密货币行情
Filecoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
QQQB - 数字货币市值
Filecoin - 币种排行
Hyperliquid - 数字货币市值
POL - 以太坊ETH价格
ONEchain - 比特币
Arbitrum - BTC行情
恒星币 - 以太坊ETH价格
Render - 以太坊ETH价格
NFP - 比特币