Hamster Kombat

HMSTR · 美元计价

$0.0001302

≈ ￥0.00085932

0.46% ($0.00)

更新于 2026-11-10 22:45:02

24H 最高

$0.0001321

24H 最低

$0.0001265

今日开盘

$0.0001296

24H 成交量

$43.42万

流通市值

$843.92万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012182

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	RLC云算宝	$0.4095	$0.4253	$0.4043	$29.55万	$3,690.95万	-2.66%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
284	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
450	DYDXdYdX	$0.09164	$0.09373	$0.0891	$25.91万	$7,911.15万	-0.69%
58	WLFIWorld Liberty Financial	$0.0473	$0.049	$0.047	$692.71万	$15.20亿	0.21%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
165	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
688	PYPLBPYPLB	$59.31	$60.71	$59.21	$2.48万	—	-1.35%
580	WCTWalletConnect Token	$0.03036	$0.03068	$0.0296	$13.30万	$1,490.79万	0.56%
428	MANTAManta Network	$0.05152	$0.05267	$0.0501	$28.20万	$2,482.61万	-0.19%
200	RERE	$0.2934	$0.3028	$0.2846	$84.40万	$4,809.60万	-0.51%
60	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$673.66万	$4,118.97万	-0.01%
570	TURTLETurtle	$0.0353	$0.0366	$0.0348	$14.07万	$564.50万	-2.76%
96	NIGHTMidnight	$0.04261	$0.04435	$0.03937	$259.49万	$6.72亿	5.37%
104	BMNRBBitMine Immersion Technologies	$18.18	$19.45	$17.45	$234.93万	$1,153.33万	-1.03%
577	WINWINkLink	$0.00006617	$0.00006647	$0.00006472	$13.43万	$193.81万	1.47%
661	MTLMetal DAO	$0.2414	$0.246	$0.237	$6.36万	$2,316.08万	-0.45%
14	HYPEHyperliquid	$73.37	$76.78	$72.20	$4,431.49万	$182.67亿	-2.49%
534	ANIMEAnimecoin	$0.002432	$0.002479	$0.002373	$17.07万	$1,370.34万	-1.14%