GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-10 22:50:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	RLC云算宝	$0.4113	$0.4253	$0.4043	$29.43万	$3,690.95万	-2.40%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
283	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
448	DYDXdYdX	$0.0918	$0.09373	$0.0891	$26.06万	$7,911.15万	-0.60%
58	WLFIWorld Liberty Financial	$0.0471	$0.049	$0.047	$693.35万	$15.20亿	-0.21%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
164	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
688	PYPLBPYPLB	$59.44	$60.71	$59.21	$2.49万	—	-1.25%
575	WCTWalletConnect Token	$0.03035	$0.03068	$0.0296	$13.54万	$1,490.79万	0.17%
426	MANTAManta Network	$0.05145	$0.05267	$0.0501	$28.29万	$2,482.61万	-0.71%
201	RERE	$0.2935	$0.3028	$0.2846	$84.30万	$4,809.60万	-0.91%
59	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$673.64万	$4,118.97万	0.00%
572	TURTLETurtle	$0.0352	$0.0366	$0.0348	$13.86万	$564.50万	-3.03%
98	NIGHTMidnight	$0.04266	$0.04435	$0.03937	$258.93万	$6.72亿	4.82%
106	BMNRBBitMine Immersion Technologies	$18.09	$19.45	$17.45	$231.64万	$1,153.33万	-2.85%
580	WINWINkLink	$0.00006605	$0.00006647	$0.00006472	$13.22万	$193.81万	0.84%
661	MTLMetal DAO	$0.2405	$0.246	$0.237	$6.49万	$2,316.08万	-1.19%
14	HYPEHyperliquid	$73.18	$76.78	$72.20	$4,325.87万	$182.67亿	-3.79%
535	ANIMEAnimecoin	$0.00243	$0.002479	$0.002373	$16.96万	$1,370.34万	-1.46%