CYBER

CYBER · 美元计价

$0.304

≈ ￥2.0064

13.86% ($0.04)

更新于 2026-11-10 23:15:03

24H 最高

$0.342

24H 最低

$0.253

今日开盘

$0.267

24H 成交量

$835.97万

流通市值

$1,644.63万

24H 涨跌额

($0.04)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	RLC云算宝	$0.4118	$0.4253	$0.4043	$29.54万	$3,690.95万	-2.07%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
284	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
444	DYDXdYdX	$0.09184	$0.09373	$0.0891	$26.88万	$7,911.15万	-0.72%
58	WLFIWorld Liberty Financial	$0.0474	$0.049	$0.047	$696.21万	$15.20亿	-0.63%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
166	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
687	PYPLBPYPLB	$58.98	$60.71	$58.90	$2.58万	—	-1.85%
570	WCTWalletConnect Token	$0.03041	$0.03073	$0.0296	$14.05万	$1,490.79万	0.26%
427	MANTAManta Network	$0.05175	$0.05267	$0.0501	$28.34万	$2,482.61万	-0.19%
201	RERE	$0.2946	$0.3028	$0.2846	$83.62万	$4,809.60万	-0.54%
57	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$716.76万	$4,118.97万	0.00%
572	TURTLETurtle	$0.0352	$0.0366	$0.0348	$13.97万	$564.50万	-2.76%
96	NIGHTMidnight	$0.04332	$0.04435	$0.03937	$266.92万	$6.72亿	7.44%
105	BMNRBBitMine Immersion Technologies	$18.27	$19.45	$17.45	$230.35万	$1,153.33万	-3.28%
586	WINWINkLink	$0.00006638	$0.0000665	$0.00006472	$12.51万	$193.81万	0.73%
657	MTLMetal DAO	$0.241	$0.246	$0.237	$6.95万	$2,316.08万	-1.11%
15	HYPEHyperliquid	$73.98	$76.78	$72.20	$4,195.90万	$182.67亿	-2.59%
536	ANIMEAnimecoin	$0.002444	$0.002479	$0.002373	$16.90万	$1,370.34万	-0.61%