Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 10:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,567.14万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.098025

最低日期

2026-11-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	RLC云算宝	$0.4108	$0.4156	$0.3995	$27.14万	$3,521.20万	1.21%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	DYDXdYdX	$0.08993	$0.0931	$0.08819	$30.55万	$7,589.54万	0.09%
71	WLFIWorld Liberty Financial	$0.0471	$0.0483	$0.0469	$500.97万	$15.06亿	-1.67%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
176	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
693	PYPLBPYPLB	$58.79	$60.42	$58.54	$1.82万	—	-1.95%
595	WCTWalletConnect Token	$0.02984	$0.03073	$0.02926	$13.21万	$1,451.56万	0.81%
427	MANTAManta Network	$0.04995	$0.05219	$0.04965	$29.85万	$2,425.63万	-1.62%
214	RERE	$0.2868	$0.2968	$0.2836	$82.25万	$4,611.77万	-1.55%
60	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$668.78万	$4,118.16万	0.00%
592	TURTLETurtle	$0.0344	$0.0356	$0.0341	$13.54万	$534.00万	-2.55%
89	NIGHTMidnight	$0.04257	$0.04435	$0.04077	$334.66万	$6.88亿	4.31%
107	BMNRBBitMine Immersion Technologies	$18.17	$18.67	$17.38	$227.48万	$959.21万	-2.15%
544	WINWINkLink	$0.00006493	$0.00006672	$0.00006351	$18.49万	$194.07万	-1.65%
659	MTLMetal DAO	$0.238	$0.243	$0.233	$7.95万	$2,225.34万	-0.42%
15	HYPEHyperliquid	$71.67	$75.40	$70.42	$4,342.43万	$171.74亿	-3.48%
566	ANIMEAnimecoin	$0.002381	$0.002462	$0.002354	$16.38万	$1,328.01万	0.21%