Immutable

IMX · 美元计价

$0.1178

≈ ￥0.77748

-2.00% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.1206

24H 最低

$0.1146

今日开盘

$0.1202

24H 成交量

$24.14万

流通市值

$1.05亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	RLC云算宝	$0.4128	$0.4156	$0.3995	$27.13万	$3,521.20万	1.05%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	DYDXdYdX	$0.09045	$0.0931	$0.08819	$30.57万	$7,589.54万	0.10%
75	WLFIWorld Liberty Financial	$0.0469	$0.0483	$0.0469	$486.46万	$15.06亿	-2.50%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
177	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
693	PYPLBPYPLB	$58.96	$60.42	$58.54	$1.82万	—	-1.88%
597	WCTWalletConnect Token	$0.02986	$0.03073	$0.02926	$13.04万	$1,451.56万	0.30%
428	MANTAManta Network	$0.05021	$0.05219	$0.04965	$30.01万	$2,425.63万	-1.12%
216	RERE	$0.2865	$0.2968	$0.2836	$82.29万	$4,611.77万	-2.05%
58	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$674.83万	$4,118.16万	0.00%
591	TURTLETurtle	$0.0345	$0.0356	$0.0341	$13.61万	$534.00万	-2.54%
90	NIGHTMidnight	$0.04292	$0.04435	$0.04081	$334.38万	$6.88亿	4.76%
106	BMNRBBitMine Immersion Technologies	$18.37	$18.67	$17.38	$228.79万	$959.21万	-0.76%
478	WINWINkLink	$0.00006321	$0.00006672	$0.00006275	$24.53万	$194.07万	-4.24%
660	MTLMetal DAO	$0.239	$0.243	$0.233	$7.74万	$2,225.34万	-0.25%
15	HYPEHyperliquid	$72.34	$75.40	$70.42	$4,382.43万	$171.74亿	-2.52%
563	ANIMEAnimecoin	$0.002387	$0.002462	$0.002354	$16.47万	$1,328.01万	0.08%