IOST

IOST · 美元计价

$0.000669

≈ ￥0.0044154

-1.18% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.0007

24H 最低

$0.000666

今日开盘

$0.000677

24H 成交量

$57.60万

流通市值

$2,523.76万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	RLC云算宝	$0.4109	$0.4156	$0.3995	$27.13万	$3,521.20万	0.69%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	DYDXdYdX	$0.09014	$0.0931	$0.08819	$30.52万	$7,589.54万	-0.28%
74	WLFIWorld Liberty Financial	$0.0471	$0.0483	$0.0469	$486.80万	$15.06亿	-2.08%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
177	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
693	PYPLBPYPLB	$58.96	$60.42	$58.54	$1.82万	—	-1.88%
596	WCTWalletConnect Token	$0.0298	$0.03073	$0.02926	$13.06万	$1,451.56万	0.17%
427	MANTAManta Network	$0.05007	$0.05219	$0.04965	$30.03万	$2,425.63万	-1.57%
216	RERE	$0.2864	$0.2968	$0.2836	$82.26万	$4,611.77万	-2.12%
59	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$674.83万	$4,118.16万	-0.01%
592	TURTLETurtle	$0.0344	$0.0356	$0.0341	$13.47万	$534.00万	-2.55%
90	NIGHTMidnight	$0.04289	$0.04435	$0.04081	$334.92万	$6.88亿	4.64%
106	BMNRBBitMine Immersion Technologies	$18.3	$18.67	$17.38	$227.58万	$959.21万	-1.29%
503	WINWINkLink	$0.0000635	$0.00006672	$0.0000635	$22.11万	$194.07万	-3.70%
660	MTLMetal DAO	$0.2379	$0.243	$0.233	$7.77万	$2,225.34万	-0.79%
15	HYPEHyperliquid	$72.22	$75.40	$70.42	$4,370.27万	$171.74亿	-2.62%
564	ANIMEAnimecoin	$0.002383	$0.002462	$0.002354	$16.42万	$1,328.01万	0.00%