Mubarak

MUBARAK · 美元计价

$0.0371

≈ ￥0.24486

-4.33% (-$0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.03934

24H 最低

$0.03609

今日开盘

$0.03878

24H 成交量

$123.23万

流通市值

$3,671.08万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	RLC云算宝	$0.4122	$0.4156	$0.3995	$27.17万	$3,521.20万	1.13%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	DYDXdYdX	$0.09044	$0.0931	$0.08819	$30.47万	$7,589.54万	0.13%
74	WLFIWorld Liberty Financial	$0.0471	$0.0483	$0.0469	$489.74万	$15.06亿	-1.67%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
177	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
693	PYPLBPYPLB	$58.96	$60.42	$58.54	$1.82万	—	-1.67%
595	WCTWalletConnect Token	$0.0299	$0.03073	$0.02926	$13.14万	$1,451.56万	0.57%
428	MANTAManta Network	$0.05018	$0.05219	$0.04965	$29.90万	$2,425.63万	-1.43%
215	RERE	$0.2864	$0.2968	$0.2836	$82.20万	$4,611.77万	-1.99%
59	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$674.79万	$4,118.16万	0.00%
591	TURTLETurtle	$0.0345	$0.0356	$0.0341	$13.62万	$534.00万	-2.54%
90	NIGHTMidnight	$0.04284	$0.04435	$0.04081	$335.33万	$6.88亿	4.82%
107	BMNRBBitMine Immersion Technologies	$18.27	$18.67	$17.38	$227.52万	$959.21万	-1.62%
534	WINWINkLink	$0.00006414	$0.00006672	$0.00006351	$19.23万	$194.07万	-2.94%
660	MTLMetal DAO	$0.239	$0.243	$0.233	$7.79万	$2,225.34万	-0.38%
15	HYPEHyperliquid	$72.22	$75.40	$70.42	$4,368.31万	$171.74亿	-2.83%
564	ANIMEAnimecoin	$0.002386	$0.002462	$0.002354	$16.46万	$1,328.01万	0.17%